Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 854.0 870.0 854.0 857.0 5700.00
08 Aug, 2024 832.0 853.0 830.0 837.0 14.4 Thousand
07 Aug, 2024 875.0 877.0 831.0 837.0 17.4 Thousand
06 Aug, 2024 851.0 882.0 851.0 876.0 8400.00
05 Aug, 2024 908.0 924.0 845.0 845.0 30.4 Thousand
02 Aug, 2024 988.0 988.0 973.0 973.0 10.2 Thousand
01 Aug, 2024 989.0 996.0 989.0 990.0 2700.00
31 Jul, 2024 988.0 998.0 983.0 997.0 5200.00
30 Jul, 2024 1008.0 1015.0 984.0 984.0 28.4 Thousand
29 Jul, 2024 1009.0 1015.0 1006.0 1009.0 1200.00