Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1010.0 1013.0 1000.0 1009.0 6300.00
25 Jul, 2024 1012.0 1012.0 1006.0 1007.0 2300.00
24 Jul, 2024 1012.0 1012.0 1003.0 1012.0 4500.00
23 Jul, 2024 1012.0 1013.0 1005.0 1013.0 2800.00
22 Jul, 2024 1011.0 1011.0 1004.0 1005.0 2400.00
19 Jul, 2024 1003.0 1007.0 1003.0 1004.0 2100.00
18 Jul, 2024 1014.0 1014.0 1003.0 1003.0 3700.00
17 Jul, 2024 1017.0 1018.0 1012.0 1012.0 5400.00
16 Jul, 2024 1028.0 1028.0 1017.0 1017.0 2800.00
12 Jul, 2024 1026.0 1030.0 1020.0 1028.0 3600.00