Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1040.0 1040.0 1026.0 1026.0 3500.00
10 Jul, 2024 1034.0 1040.0 1034.0 1039.0 4200.00
09 Jul, 2024 1057.0 1057.0 1035.0 1035.0 3400.00
08 Jul, 2024 1062.0 1062.0 1044.0 1057.0 4100.00
05 Jul, 2024 1046.0 1050.0 1044.0 1049.0 3100.00
04 Jul, 2024 1059.0 1060.0 1046.0 1046.0 7500.00
03 Jul, 2024 1055.0 1056.0 1051.0 1056.0 2500.00
02 Jul, 2024 1058.0 1060.0 1050.0 1060.0 4000.00
01 Jul, 2024 1069.0 1069.0 1046.0 1058.0 9100.00
28 Jun, 2024 1030.0 1047.0 1030.0 1047.0 10.1 Thousand