Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1005.0 1005.0 999.0 1000.0 7900.00
12 Jun, 2024 1006.0 1007.0 1002.0 1007.0 5800.00
11 Jun, 2024 1010.0 1014.0 1006.0 1006.0 3100.00
10 Jun, 2024 1014.0 1015.0 1010.0 1010.0 7900.00
07 Jun, 2024 1011.0 1012.0 1004.0 1012.0 2200.00
06 Jun, 2024 1010.0 1012.0 1010.0 1012.0 2200.00
05 Jun, 2024 1017.0 1017.0 1010.0 1010.0 700.00
04 Jun, 2024 1012.0 1017.0 1012.0 1017.0 700.00
03 Jun, 2024 1015.0 1017.0 1009.0 1017.0 2600.00
31 May, 2024 1019.0 1019.0 1007.0 1012.0 900.00