Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1014.0 1030.0 1000.0 1006.0 23.7 Thousand
15 May, 2024 1026.0 1035.0 1026.0 1032.0 5000.00
14 May, 2024 1029.0 1035.0 1023.0 1025.0 7400.00
13 May, 2024 1036.0 1036.0 1025.0 1034.0 4900.00
10 May, 2024 1033.0 1033.0 1027.0 1027.0 3700.00
09 May, 2024 1038.0 1038.0 1029.0 1029.0 3000.00
08 May, 2024 1039.0 1039.0 1035.0 1036.0 1300.00
07 May, 2024 1032.0 1042.0 1028.0 1042.0 7500.00
02 May, 2024 1040.0 1040.0 1032.0 1032.0 1700.00
01 May, 2024 1038.0 1038.0 1032.0 1036.0 11.5 Thousand