Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1012.0 1019.0 1009.0 1019.0 4300.00
29 May, 2024 1019.0 1020.0 1015.0 1015.0 1600.00
28 May, 2024 1021.0 1026.0 1016.0 1021.0 2900.00
27 May, 2024 1016.0 1024.0 1016.0 1020.0 3100.00
24 May, 2024 1031.0 1033.0 1014.0 1014.0 4600.00
23 May, 2024 1025.0 1032.0 1021.0 1031.0 2600.00
22 May, 2024 1028.0 1036.0 1022.0 1024.0 3800.00
21 May, 2024 1050.0 1050.0 1019.0 1029.0 3900.00
20 May, 2024 1025.0 1055.0 1020.0 1050.0 5000.00
17 May, 2024 1019.0 1025.0 1013.0 1025.0 2500.00