Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1040.0 1044.0 1038.0 1038.0 10.5 Thousand
26 Apr, 2024 1047.0 1049.0 1040.0 1040.0 18.6 Thousand
25 Apr, 2024 1053.0 1058.0 1051.0 1054.0 2200.00
24 Apr, 2024 1056.0 1056.0 1053.0 1053.0 2400.00
23 Apr, 2024 1050.0 1059.0 1050.0 1059.0 1900.00
22 Apr, 2024 1046.0 1060.0 1046.0 1050.0 1300.00
19 Apr, 2024 1047.0 1060.0 1045.0 1045.0 4200.00
18 Apr, 2024 1059.0 1059.0 1047.0 1051.0 4700.00
17 Apr, 2024 1050.0 1055.0 1047.0 1048.0 4200.00
16 Apr, 2024 1061.0 1061.0 1050.0 1050.0 3100.00