Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1065.0 1066.0 1060.0 1060.0 12.5 Thousand
12 Apr, 2024 1074.0 1074.0 1066.0 1070.0 1900.00
11 Apr, 2024 1066.0 1072.0 1065.0 1072.0 1400.00
10 Apr, 2024 1072.0 1072.0 1066.0 1066.0 2100.00
09 Apr, 2024 1067.0 1073.0 1065.0 1071.0 3200.00
08 Apr, 2024 1068.0 1075.0 1065.0 1074.0 3000.00
05 Apr, 2024 1076.0 1080.0 1062.0 1068.0 7200.00
04 Apr, 2024 1070.0 1070.0 1062.0 1070.0 3900.00
03 Apr, 2024 1065.0 1067.0 1062.0 1067.0 3300.00
02 Apr, 2024 1071.0 1076.0 1065.0 1065.0 2900.00