Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 787.0 794.0 787.0 788.0 8800.00
26 Dec, 2024 786.0 792.0 786.0 786.0 15.4 Thousand
25 Dec, 2024 786.0 794.0 786.0 791.0 8900.00
24 Dec, 2024 793.0 796.0 786.0 786.0 16.5 Thousand
23 Dec, 2024 805.0 805.0 791.0 793.0 7500.00
20 Dec, 2024 801.0 811.0 798.0 799.0 16.4 Thousand
19 Dec, 2024 810.0 812.0 805.0 805.0 8500.00
18 Dec, 2024 820.0 820.0 815.0 815.0 15.6 Thousand
17 Dec, 2024 832.0 832.0 818.0 818.0 15.2 Thousand
16 Dec, 2024 846.0 846.0 830.0 835.0 11.1 Thousand