Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1111.0 1111.0 1070.0 1070.0 17.9 Thousand
14 Feb, 2024 1115.0 1120.0 1115.0 1115.0 5300.00
13 Feb, 2024 1124.0 1124.0 1118.0 1118.0 4000.00
09 Feb, 2024 1130.0 1130.0 1115.0 1116.0 9000.00
08 Feb, 2024 1124.0 1130.0 1124.0 1130.0 3300.00
07 Feb, 2024 1127.0 1128.0 1124.0 1124.0 4800.00
06 Feb, 2024 1130.0 1139.0 1128.0 1128.0 10.3 Thousand
05 Feb, 2024 1144.0 1144.0 1128.0 1140.0 8000.00
02 Feb, 2024 1120.0 1136.0 1120.0 1127.0 2800.00
01 Feb, 2024 1121.0 1129.0 1118.0 1120.0 5500.00