Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1290.0 1295.0 1286.0 1288.0 3000.00
29 Nov, 2023 1285.0 1295.0 1285.0 1290.0 5200.00
28 Nov, 2023 1298.0 1300.0 1293.0 1295.0 4400.00
27 Nov, 2023 1300.0 1303.0 1297.0 1297.0 4900.00
24 Nov, 2023 1316.0 1316.0 1295.0 1297.0 4800.00
22 Nov, 2023 1300.0 1310.0 1300.0 1308.0 2100.00
21 Nov, 2023 1308.0 1308.0 1296.0 1300.0 3800.00
20 Nov, 2023 1311.0 1311.0 1300.0 1302.0 4600.00
17 Nov, 2023 1309.0 1311.0 1300.0 1311.0 2400.00
16 Nov, 2023 1320.0 1320.0 1305.0 1305.0 5200.00