Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1368.0 1368.0 1352.0 1356.0 5800.00
30 Oct, 2023 1396.0 1409.0 1360.0 1360.0 20.7 Thousand
27 Oct, 2023 1389.0 1402.0 1389.0 1402.0 1900.00
26 Oct, 2023 1390.0 1390.0 1381.0 1389.0 1300.00
25 Oct, 2023 1395.0 1395.0 1376.0 1390.0 2100.00
24 Oct, 2023 1390.0 1392.0 1362.0 1389.0 6700.00
23 Oct, 2023 1380.0 1404.0 1380.0 1381.0 6300.00
20 Oct, 2023 1388.0 1400.0 1383.0 1394.0 2000.00
19 Oct, 2023 1377.0 1411.0 1377.0 1405.0 7100.00
18 Oct, 2023 1388.0 1394.0 1386.0 1386.0 500.00