Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1371.0 1398.0 1371.0 1379.0 2100.00
16 Oct, 2023 1378.0 1391.0 1370.0 1371.0 4600.00
13 Oct, 2023 1407.0 1407.0 1385.0 1385.0 5600.00
12 Oct, 2023 1416.0 1416.0 1406.0 1407.0 1300.00
11 Oct, 2023 1421.0 1421.0 1401.0 1406.0 5200.00
10 Oct, 2023 1394.0 1434.0 1389.0 1430.0 6100.00
06 Oct, 2023 1372.0 1391.0 1372.0 1387.0 3300.00
05 Oct, 2023 1370.0 1383.0 1370.0 1380.0 1900.00
04 Oct, 2023 1390.0 1390.0 1370.0 1370.0 6200.00
03 Oct, 2023 1407.0 1409.0 1392.0 1392.0 5500.00