Titan Kogyo, Ltd. (4098.T)

JPY 805.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1405.0 1417.0 1405.0 1415.0 1900.00
29 Sep, 2023 1423.0 1423.0 1405.0 1405.0 2600.00
28 Sep, 2023 1402.0 1418.0 1402.0 1418.0 2300.00
27 Sep, 2023 1424.0 1424.0 1410.0 1418.0 3200.00
26 Sep, 2023 1424.0 1429.0 1401.0 1429.0 4300.00
25 Sep, 2023 1446.0 1446.0 1428.0 1430.0 3500.00
22 Sep, 2023 1424.0 1444.0 1400.0 1435.0 14.4 Thousand
21 Sep, 2023 1408.0 1409.0 1408.0 1409.0 1100.00
20 Sep, 2023 1438.0 1438.0 1410.0 1410.0 4600.00
19 Sep, 2023 1423.0 1425.0 1410.0 1413.0 5100.00