Air Water Inc. (4088.T)

JPY 1965.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1946.0 1952.0 1928.5 1941.5 466 Thousand
29 Nov, 2023 1950.0 1964.5 1946.0 1956.0 221.8 Thousand
28 Nov, 2023 1961.5 1970.0 1949.0 1968.0 237.8 Thousand
27 Nov, 2023 1975.5 1975.5 1951.0 1963.5 192.8 Thousand
24 Nov, 2023 1985.0 1987.5 1970.5 1976.0 288.9 Thousand
22 Nov, 2023 1947.0 1984.5 1947.0 1967.5 243.3 Thousand
21 Nov, 2023 1953.5 1965.0 1943.5 1957.0 300.8 Thousand
20 Nov, 2023 1975.0 1983.0 1948.0 1953.5 431.9 Thousand
17 Nov, 2023 1949.0 1975.0 1932.0 1974.0 511.1 Thousand
16 Nov, 2023 1957.5 1979.5 1939.0 1949.0 555 Thousand