Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1898.5 | 1912.5 | 1897.0 | 1909.5 | 278.5 Thousand |
| 27 Dec, 2023 | 1879.0 | 1908.5 | 1879.0 | 1899.0 | 483.5 Thousand |
| 26 Dec, 2023 | 1859.0 | 1873.5 | 1855.0 | 1866.5 | 393 Thousand |
| 25 Dec, 2023 | 1875.5 | 1878.5 | 1852.0 | 1854.5 | 154.6 Thousand |
| 22 Dec, 2023 | 1839.0 | 1855.0 | 1835.5 | 1851.0 | 205.6 Thousand |
| 21 Dec, 2023 | 1842.0 | 1854.0 | 1831.0 | 1839.0 | 321.4 Thousand |
| 20 Dec, 2023 | 1850.0 | 1863.5 | 1844.5 | 1855.0 | 376.1 Thousand |
| 19 Dec, 2023 | 1839.0 | 1847.5 | 1821.0 | 1839.0 | 328 Thousand |
| 18 Dec, 2023 | 1849.0 | 1850.0 | 1829.0 | 1841.0 | 264 Thousand |
| 15 Dec, 2023 | 1861.0 | 1875.0 | 1847.5 | 1859.0 | 561.7 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z