Air Water Inc. (4088.T)
JPY 1838.5
(0.55%)
JPY 1838.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1834.0 | 1840.5 | 1825.0 | 1838.5 | 248.7 Thousand |
| 15 Apr, 2025 | 1841.0 | 1845.5 | 1827.0 | 1837.0 | 342.9 Thousand |
| 14 Apr, 2025 | 1818.0 | 1848.5 | 1805.0 | 1846.5 | 327.6 Thousand |
| 11 Apr, 2025 | 1736.5 | 1807.0 | 1726.0 | 1803.5 | 567.6 Thousand |
| 10 Apr, 2025 | 1834.0 | 1834.0 | 1781.0 | 1816.5 | 540.3 Thousand |
| 09 Apr, 2025 | 1729.0 | 1741.5 | 1697.0 | 1728.5 | 509.9 Thousand |
| 08 Apr, 2025 | 1724.5 | 1782.0 | 1721.5 | 1769.0 | 677.1 Thousand |
| 07 Apr, 2025 | 1700.0 | 1721.0 | 1651.0 | 1680.5 | 1.11 Million |
| 04 Apr, 2025 | 1810.0 | 1821.0 | 1776.0 | 1810.0 | 1.01 Million |
| 03 Apr, 2025 | 1839.0 | 1851.0 | 1831.5 | 1843.5 | 677.5 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z