Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2002.0 | 2004.0 | 1995.5 | 1998.5 | 120.1 Thousand |
| 09 Jun, 2025 | 2003.5 | 2008.5 | 1996.5 | 1999.0 | 46.5 Thousand |
| 06 Jun, 2025 | 2010.0 | 2019.5 | 1998.5 | 2003.5 | 388.2 Thousand |
| 05 Jun, 2025 | 1989.0 | 2011.5 | 1988.0 | 2007.5 | 329.7 Thousand |
| 04 Jun, 2025 | 1989.0 | 2002.0 | 1987.0 | 1993.0 | 415 Thousand |
| 03 Jun, 2025 | 2001.0 | 2001.5 | 1989.0 | 1996.0 | 319.8 Thousand |
| 02 Jun, 2025 | 2011.5 | 2013.5 | 1991.0 | 2002.0 | 286.2 Thousand |
| 30 May, 2025 | 1978.0 | 2023.5 | 1974.0 | 2019.0 | 423.2 Thousand |
| 29 May, 2025 | 1988.0 | 2007.5 | 1987.5 | 2006.0 | 407 Thousand |
| 28 May, 2025 | 2010.0 | 2013.0 | 1994.0 | 1995.0 | 389 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z