Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1853.0 | 1864.0 | 1846.5 | 1859.0 | 389.3 Thousand |
| 12 Dec, 2023 | 1886.0 | 1889.5 | 1859.5 | 1859.5 | 455.5 Thousand |
| 11 Dec, 2023 | 1867.0 | 1878.5 | 1857.5 | 1874.0 | 359.9 Thousand |
| 08 Dec, 2023 | 1895.0 | 1917.0 | 1861.5 | 1869.5 | 701.6 Thousand |
| 07 Dec, 2023 | 1931.0 | 1941.5 | 1919.0 | 1920.5 | 365 Thousand |
| 06 Dec, 2023 | 1894.0 | 1953.5 | 1891.0 | 1946.0 | 444 Thousand |
| 05 Dec, 2023 | 1892.5 | 1913.0 | 1892.5 | 1894.0 | 288.1 Thousand |
| 04 Dec, 2023 | 1918.0 | 1931.0 | 1894.5 | 1914.5 | 340.9 Thousand |
| 01 Dec, 2023 | 1950.0 | 1954.0 | 1938.5 | 1939.0 | 302.7 Thousand |
| 30 Nov, 2023 | 1946.0 | 1952.0 | 1928.5 | 1941.5 | 466 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z