Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1978.5 | 1999.5 | 1971.0 | 1980.0 | 686.4 Thousand |
| 14 Nov, 2023 | 1962.0 | 1966.5 | 1947.5 | 1952.5 | 296 Thousand |
| 13 Nov, 2023 | 1984.0 | 2005.0 | 1961.5 | 1965.5 | 521.7 Thousand |
| 10 Nov, 2023 | 2000.0 | 2006.5 | 1945.0 | 1976.5 | 1.25 Million |
| 09 Nov, 2023 | 1865.0 | 1886.5 | 1857.5 | 1874.5 | 538.2 Thousand |
| 08 Nov, 2023 | 1882.0 | 1901.0 | 1851.0 | 1864.5 | 571.1 Thousand |
| 07 Nov, 2023 | 1942.5 | 1954.5 | 1924.0 | 1925.0 | 430.8 Thousand |
| 06 Nov, 2023 | 1959.0 | 1969.0 | 1935.5 | 1960.5 | 537.5 Thousand |
| 02 Nov, 2023 | 1940.0 | 1947.0 | 1924.0 | 1937.0 | 420.7 Thousand |
| 01 Nov, 2023 | 1920.0 | 1942.0 | 1905.5 | 1931.5 | 424.2 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z