Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1870.0 | 1897.0 | 1860.0 | 1896.5 | 382.7 Thousand |
| 30 Oct, 2023 | 1847.5 | 1852.0 | 1831.5 | 1850.0 | 528.8 Thousand |
| 27 Oct, 2023 | 1850.0 | 1867.0 | 1850.0 | 1866.5 | 319.1 Thousand |
| 26 Oct, 2023 | 1857.5 | 1863.0 | 1829.5 | 1830.5 | 306.9 Thousand |
| 25 Oct, 2023 | 1850.0 | 1865.0 | 1836.0 | 1842.0 | 314.6 Thousand |
| 24 Oct, 2023 | 1818.0 | 1848.5 | 1804.0 | 1844.5 | 410.7 Thousand |
| 23 Oct, 2023 | 1846.0 | 1846.5 | 1819.0 | 1819.0 | 451.9 Thousand |
| 20 Oct, 2023 | 1840.0 | 1860.0 | 1836.5 | 1845.5 | 385.1 Thousand |
| 19 Oct, 2023 | 1842.0 | 1857.0 | 1837.5 | 1851.0 | 278.3 Thousand |
| 18 Oct, 2023 | 1857.0 | 1862.5 | 1849.5 | 1856.0 | 388.8 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z