Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2087.0 | 2101.0 | 2083.5 | 2097.5 | 46.2 Thousand |
| 19 Jun, 2025 | 2099.0 | 2107.0 | 2092.0 | 2095.5 | 73.9 Thousand |
| 18 Jun, 2025 | 2103.0 | 2107.0 | 2098.5 | 2101.0 | 60.8 Thousand |
| 17 Jun, 2025 | 2097.0 | 2103.5 | 2093.5 | 2098.0 | 80.3 Thousand |
| 16 Jun, 2025 | 2103.0 | 2119.0 | 2100.0 | 2100.0 | 115.9 Thousand |
| 13 Jun, 2025 | 2090.0 | 2098.0 | 2074.5 | 2082.5 | 909 Thousand |
| 12 Jun, 2025 | 2136.0 | 2157.5 | 2105.0 | 2105.0 | 1.19 Million |
| 11 Jun, 2025 | 2081.0 | 2123.5 | 2079.5 | 2120.5 | 1.72 Million |
| 10 Jun, 2025 | 2002.0 | 2009.5 | 1994.0 | 1995.5 | 704.3 Thousand |
| 09 Jun, 2025 | 2003.5 | 2008.5 | 1993.0 | 2004.0 | 322.2 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z