Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1971.0 | 1974.0 | 1944.0 | 1948.5 | 414.6 Thousand |
| 15 Jan, 2024 | 1961.5 | 1985.5 | 1958.0 | 1985.5 | 277 Thousand |
| 12 Jan, 2024 | 1975.0 | 1978.0 | 1953.0 | 1960.0 | 291.7 Thousand |
| 11 Jan, 2024 | 1973.5 | 1981.5 | 1963.0 | 1972.0 | 365.6 Thousand |
| 10 Jan, 2024 | 1926.5 | 1957.5 | 1920.0 | 1948.5 | 382.4 Thousand |
| 09 Jan, 2024 | 1927.5 | 1942.0 | 1914.5 | 1927.0 | 387.3 Thousand |
| 05 Jan, 2024 | 1943.0 | 1949.0 | 1926.0 | 1928.0 | 385.5 Thousand |
| 04 Jan, 2024 | 1901.0 | 1927.5 | 1886.0 | 1926.5 | 404.2 Thousand |
| 29 Dec, 2023 | 1921.0 | 1929.5 | 1913.0 | 1926.5 | 472.9 Thousand |
| 28 Dec, 2023 | 1898.5 | 1912.5 | 1897.0 | 1909.5 | 278.5 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z