Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1944.0 | 1947.5 | 1926.5 | 1940.0 | 420.9 Thousand |
| 29 Jan, 2024 | 1927.0 | 1958.5 | 1927.0 | 1946.0 | 236.6 Thousand |
| 26 Jan, 2024 | 1949.5 | 1949.5 | 1925.0 | 1926.5 | 564.6 Thousand |
| 25 Jan, 2024 | 1941.5 | 1959.5 | 1941.5 | 1958.5 | 307.9 Thousand |
| 24 Jan, 2024 | 1964.0 | 1976.0 | 1938.5 | 1944.0 | 424.9 Thousand |
| 23 Jan, 2024 | 1989.0 | 1998.0 | 1971.5 | 1974.5 | 312.7 Thousand |
| 22 Jan, 2024 | 1989.5 | 1990.0 | 1974.0 | 1988.0 | 330.1 Thousand |
| 19 Jan, 2024 | 1945.0 | 1977.0 | 1942.0 | 1970.5 | 511.9 Thousand |
| 18 Jan, 2024 | 1948.0 | 1952.5 | 1929.5 | 1933.0 | 385.3 Thousand |
| 17 Jan, 2024 | 1954.0 | 1988.0 | 1950.0 | 1950.0 | 418 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z