Air Water Inc. (4088.T)

JPY 1965.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2200.0 2204.0 2153.0 2160.5 613.6 Thousand
28 Feb, 2024 2201.5 2228.5 2192.5 2197.5 727 Thousand
27 Feb, 2024 2193.0 2204.0 2175.5 2186.0 527.9 Thousand
26 Feb, 2024 2226.0 2226.0 2193.5 2199.0 457.5 Thousand
22 Feb, 2024 2200.5 2221.0 2196.0 2203.5 514.1 Thousand
21 Feb, 2024 2167.0 2192.0 2153.5 2176.0 366.2 Thousand
20 Feb, 2024 2154.5 2182.0 2152.0 2177.0 495.8 Thousand
19 Feb, 2024 2169.0 2208.5 2164.0 2202.0 441.5 Thousand
16 Feb, 2024 2132.0 2193.0 2129.5 2169.0 610.9 Thousand
15 Feb, 2024 2140.0 2145.5 2100.0 2105.0 524.6 Thousand