Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2401.0 | 2433.5 | 2370.0 | 2395.0 | 575.5 Thousand |
| 28 Mar, 2024 | 2300.0 | 2378.5 | 2292.0 | 2360.5 | 890.8 Thousand |
| 27 Mar, 2024 | 2350.0 | 2360.5 | 2332.0 | 2341.0 | 598.9 Thousand |
| 26 Mar, 2024 | 2337.0 | 2345.0 | 2320.5 | 2337.0 | 383.6 Thousand |
| 25 Mar, 2024 | 2395.0 | 2395.0 | 2347.0 | 2348.5 | 407.8 Thousand |
| 22 Mar, 2024 | 2362.5 | 2386.0 | 2350.0 | 2379.5 | 378.1 Thousand |
| 21 Mar, 2024 | 2399.0 | 2399.0 | 2356.5 | 2377.5 | 435.1 Thousand |
| 19 Mar, 2024 | 2358.0 | 2393.5 | 2351.5 | 2368.5 | 523.3 Thousand |
| 18 Mar, 2024 | 2313.0 | 2369.0 | 2313.0 | 2351.0 | 729.3 Thousand |
| 15 Mar, 2024 | 2279.0 | 2321.5 | 2273.0 | 2298.5 | 819.9 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z