Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2300.0 | 2347.5 | 2291.0 | 2339.5 | 628.2 Thousand |
| 25 Apr, 2024 | 2310.0 | 2334.0 | 2301.0 | 2303.5 | 398 Thousand |
| 24 Apr, 2024 | 2338.0 | 2351.0 | 2316.5 | 2328.0 | 379.3 Thousand |
| 23 Apr, 2024 | 2312.0 | 2329.5 | 2305.0 | 2305.5 | 392.6 Thousand |
| 22 Apr, 2024 | 2326.5 | 2348.0 | 2302.0 | 2318.5 | 495.9 Thousand |
| 19 Apr, 2024 | 2283.0 | 2292.0 | 2233.5 | 2276.5 | 526.2 Thousand |
| 18 Apr, 2024 | 2289.0 | 2313.5 | 2268.5 | 2301.5 | 357.6 Thousand |
| 17 Apr, 2024 | 2330.0 | 2334.5 | 2264.0 | 2278.0 | 579.6 Thousand |
| 16 Apr, 2024 | 2376.0 | 2376.5 | 2317.5 | 2317.5 | 581.9 Thousand |
| 15 Apr, 2024 | 2331.5 | 2367.0 | 2317.0 | 2364.0 | 369.2 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z