Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2262.0 | 2276.5 | 2237.0 | 2241.5 | 314.6 Thousand |
| 28 May, 2024 | 2250.0 | 2280.0 | 2245.0 | 2262.5 | 430.9 Thousand |
| 27 May, 2024 | 2241.5 | 2261.5 | 2240.5 | 2254.5 | 375.5 Thousand |
| 24 May, 2024 | 2220.0 | 2257.5 | 2211.0 | 2237.0 | 674.4 Thousand |
| 23 May, 2024 | 2200.0 | 2228.5 | 2178.0 | 2215.0 | 463.5 Thousand |
| 22 May, 2024 | 2226.5 | 2249.0 | 2215.5 | 2216.5 | 496.5 Thousand |
| 21 May, 2024 | 2245.0 | 2258.0 | 2232.0 | 2245.0 | 429.9 Thousand |
| 20 May, 2024 | 2244.0 | 2278.5 | 2240.5 | 2253.0 | 477.4 Thousand |
| 17 May, 2024 | 2230.0 | 2251.0 | 2218.0 | 2241.5 | 576.1 Thousand |
| 16 May, 2024 | 2235.0 | 2243.0 | 2194.5 | 2236.0 | 781.2 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z