Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2270.0 | 2284.5 | 2240.5 | 2245.5 | 548.5 Thousand |
| 14 May, 2024 | 2261.0 | 2288.0 | 2259.5 | 2278.5 | 528.7 Thousand |
| 13 May, 2024 | 2301.5 | 2313.5 | 2240.0 | 2293.5 | 1.2 Million |
| 10 May, 2024 | 2297.0 | 2401.5 | 2288.0 | 2351.5 | 1.26 Million |
| 09 May, 2024 | 2361.0 | 2427.0 | 2357.5 | 2411.0 | 897.6 Thousand |
| 08 May, 2024 | 2359.0 | 2367.5 | 2342.0 | 2342.0 | 623.4 Thousand |
| 07 May, 2024 | 2370.5 | 2387.5 | 2340.5 | 2352.0 | 475.8 Thousand |
| 02 May, 2024 | 2364.5 | 2383.5 | 2353.5 | 2371.0 | 560.2 Thousand |
| 01 May, 2024 | 2349.0 | 2378.5 | 2335.0 | 2353.5 | 344.8 Thousand |
| 30 Apr, 2024 | 2344.0 | 2380.5 | 2300.0 | 2372.5 | 733.5 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z