Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2205.5 | 2217.5 | 2180.5 | 2196.5 | 558 Thousand |
| 11 Jun, 2024 | 2216.0 | 2231.0 | 2206.5 | 2212.5 | 374.7 Thousand |
| 10 Jun, 2024 | 2198.5 | 2228.0 | 2198.5 | 2222.0 | 364 Thousand |
| 07 Jun, 2024 | 2197.5 | 2212.0 | 2188.5 | 2197.0 | 368.1 Thousand |
| 06 Jun, 2024 | 2199.5 | 2212.5 | 2185.5 | 2197.5 | 609.4 Thousand |
| 05 Jun, 2024 | 2217.0 | 2223.0 | 2166.0 | 2166.5 | 761.1 Thousand |
| 04 Jun, 2024 | 2245.0 | 2259.0 | 2228.0 | 2250.0 | 380.7 Thousand |
| 03 Jun, 2024 | 2298.0 | 2313.5 | 2250.5 | 2259.5 | 625.5 Thousand |
| 31 May, 2024 | 2282.0 | 2321.0 | 2281.0 | 2298.5 | 2 Million |
| 30 May, 2024 | 2231.0 | 2267.0 | 2222.0 | 2266.0 | 645.9 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z