Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2179.5 | 2190.5 | 2168.0 | 2190.5 | 613.7 Thousand |
| 25 Jun, 2024 | 2200.0 | 2204.5 | 2178.0 | 2197.0 | 695.4 Thousand |
| 24 Jun, 2024 | 2187.0 | 2189.0 | 2156.0 | 2183.5 | 529.9 Thousand |
| 21 Jun, 2024 | 2173.5 | 2183.0 | 2154.0 | 2165.5 | 733.3 Thousand |
| 20 Jun, 2024 | 2158.0 | 2163.0 | 2141.5 | 2163.0 | 469.7 Thousand |
| 19 Jun, 2024 | 2176.5 | 2192.0 | 2162.0 | 2184.5 | 436.9 Thousand |
| 18 Jun, 2024 | 2150.0 | 2170.5 | 2133.0 | 2159.0 | 482.4 Thousand |
| 17 Jun, 2024 | 2110.0 | 2149.0 | 2110.0 | 2144.5 | 535.2 Thousand |
| 14 Jun, 2024 | 2093.0 | 2158.0 | 2093.0 | 2149.5 | 935.7 Thousand |
| 13 Jun, 2024 | 2196.0 | 2196.0 | 2140.5 | 2143.0 | 596 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z