Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2151.0 | 2160.0 | 2129.5 | 2160.0 | 597.1 Thousand |
| 09 Jul, 2024 | 2128.5 | 2159.0 | 2125.5 | 2151.0 | 539 Thousand |
| 08 Jul, 2024 | 2143.0 | 2159.0 | 2123.0 | 2145.0 | 529.5 Thousand |
| 05 Jul, 2024 | 2178.0 | 2183.0 | 2145.5 | 2151.0 | 695.2 Thousand |
| 04 Jul, 2024 | 2196.5 | 2217.0 | 2178.0 | 2202.0 | 552.2 Thousand |
| 03 Jul, 2024 | 2168.5 | 2196.5 | 2161.0 | 2196.5 | 636.4 Thousand |
| 02 Jul, 2024 | 2188.0 | 2188.0 | 2164.0 | 2179.0 | 629.7 Thousand |
| 01 Jul, 2024 | 2192.5 | 2200.5 | 2160.5 | 2178.0 | 576.2 Thousand |
| 28 Jun, 2024 | 2189.5 | 2190.5 | 2161.5 | 2175.5 | 803.7 Thousand |
| 27 Jun, 2024 | 2190.0 | 2191.0 | 2169.5 | 2184.0 | 716.4 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z