Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1913.0 | 1963.5 | 1902.0 | 1916.0 | 541.4 Thousand |
| 07 Aug, 2024 | 1892.0 | 1998.0 | 1874.0 | 1953.0 | 712.7 Thousand |
| 06 Aug, 2024 | 1830.5 | 1981.5 | 1830.5 | 1929.0 | 950 Thousand |
| 05 Aug, 2024 | 1912.0 | 1933.5 | 1737.5 | 1750.5 | 1.03 Million |
| 02 Aug, 2024 | 2111.0 | 2115.0 | 2051.5 | 2055.5 | 587.6 Thousand |
| 01 Aug, 2024 | 2182.0 | 2198.0 | 2155.0 | 2161.0 | 604.5 Thousand |
| 31 Jul, 2024 | 2161.5 | 2224.5 | 2153.0 | 2222.5 | 549.1 Thousand |
| 30 Jul, 2024 | 2170.0 | 2176.0 | 2147.0 | 2161.5 | 376.2 Thousand |
| 29 Jul, 2024 | 2132.5 | 2180.0 | 2121.5 | 2178.0 | 488.5 Thousand |
| 26 Jul, 2024 | 2107.5 | 2114.5 | 2070.5 | 2100.5 | 517.8 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z