Air Water Inc. (4088.T)

JPY 1965.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1955.5 1983.5 1949.0 1971.5 589.3 Thousand
20 Aug, 2024 1957.5 1958.0 1929.0 1944.5 408.1 Thousand
19 Aug, 2024 1955.0 1958.0 1924.0 1933.0 396.8 Thousand
18 Aug, 2024 1955.0 1958.0 1924.0 1933.0 396.8 Thousand
16 Aug, 2024 1959.0 1966.0 1935.0 1955.0 461.8 Thousand
15 Aug, 2024 1909.0 1928.0 1888.5 1911.0 549.9 Thousand
14 Aug, 2024 1900.5 1917.0 1879.5 1891.5 632.3 Thousand
13 Aug, 2024 1890.0 1900.5 1858.5 1900.5 857 Thousand
12 Aug, 2024 1890.0 1900.5 1858.5 1900.5 857 Thousand
09 Aug, 2024 1859.0 1889.5 1801.0 1872.0 1.53 Million