Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2008.5 | 2033.0 | 1999.5 | 2018.5 | 531.8 Thousand |
| 11 Sep, 2024 | 1990.0 | 1998.0 | 1956.0 | 1968.5 | 426.6 Thousand |
| 10 Sep, 2024 | 2003.0 | 2017.5 | 1997.0 | 2002.5 | 327.4 Thousand |
| 09 Sep, 2024 | 1949.5 | 2002.0 | 1937.0 | 1993.5 | 507 Thousand |
| 08 Sep, 2024 | 1949.5 | 2002.0 | 1937.0 | 1993.5 | 507 Thousand |
| 06 Sep, 2024 | 2031.5 | 2047.0 | 1991.0 | 1998.0 | 355.8 Thousand |
| 05 Sep, 2024 | 1998.0 | 2035.0 | 1990.0 | 2012.5 | 353.4 Thousand |
| 04 Sep, 2024 | 2004.5 | 2030.5 | 1995.0 | 2009.0 | 572.3 Thousand |
| 03 Sep, 2024 | 2038.0 | 2073.0 | 2038.0 | 2054.5 | 322.1 Thousand |
| 02 Sep, 2024 | 2048.0 | 2055.5 | 2023.5 | 2047.0 | 345.6 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z