Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2073.0 | 2089.0 | 2059.5 | 2068.5 | 569.2 Thousand |
| 26 Sep, 2024 | 2050.0 | 2089.5 | 2033.0 | 2086.0 | 669 Thousand |
| 25 Sep, 2024 | 2028.5 | 2038.0 | 2014.0 | 2035.5 | 424.5 Thousand |
| 24 Sep, 2024 | 2051.5 | 2060.0 | 2032.5 | 2038.5 | 448.4 Thousand |
| 20 Sep, 2024 | 2044.5 | 2064.0 | 2031.5 | 2031.5 | 575.2 Thousand |
| 19 Sep, 2024 | 2030.0 | 2047.5 | 2017.0 | 2023.0 | 499.5 Thousand |
| 18 Sep, 2024 | 2011.5 | 2021.0 | 1982.5 | 2004.5 | 423.4 Thousand |
| 17 Sep, 2024 | 2015.0 | 2031.0 | 1970.0 | 1998.0 | 502.7 Thousand |
| 13 Sep, 2024 | 2019.5 | 2029.5 | 1997.5 | 1998.0 | 448.7 Thousand |
| 12 Sep, 2024 | 2008.5 | 2033.0 | 1999.5 | 2018.5 | 531.8 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z