Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1899.5 | 1918.0 | 1890.0 | 1917.0 | 525.8 Thousand |
| 25 Oct, 2024 | 1915.0 | 1923.0 | 1900.0 | 1908.0 | 428 Thousand |
| 24 Oct, 2024 | 1913.0 | 1923.0 | 1897.5 | 1916.0 | 365.1 Thousand |
| 23 Oct, 2024 | 1943.0 | 1955.5 | 1924.0 | 1928.0 | 323.8 Thousand |
| 22 Oct, 2024 | 1950.0 | 1957.0 | 1938.0 | 1945.5 | 493.8 Thousand |
| 21 Oct, 2024 | 1960.5 | 1967.5 | 1948.0 | 1950.5 | 473.8 Thousand |
| 18 Oct, 2024 | 1978.0 | 1984.0 | 1968.0 | 1968.5 | 221.3 Thousand |
| 17 Oct, 2024 | 1989.0 | 1990.0 | 1966.0 | 1969.5 | 364.7 Thousand |
| 16 Oct, 2024 | 1983.0 | 2005.0 | 1968.0 | 1985.0 | 375.2 Thousand |
| 15 Oct, 2024 | 2020.0 | 2021.5 | 2003.5 | 2013.5 | 451.5 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z