Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1908.5 | 1915.5 | 1886.0 | 1904.5 | 519.1 Thousand |
| 08 Nov, 2024 | 1926.0 | 1980.0 | 1910.5 | 1924.0 | 845.2 Thousand |
| 07 Nov, 2024 | 1915.0 | 1953.5 | 1915.0 | 1942.0 | 587.4 Thousand |
| 06 Nov, 2024 | 1880.5 | 1943.0 | 1880.5 | 1897.0 | 818.6 Thousand |
| 05 Nov, 2024 | 1890.5 | 1897.0 | 1862.0 | 1872.5 | 590.8 Thousand |
| 01 Nov, 2024 | 1890.5 | 1904.0 | 1881.0 | 1881.0 | 724.9 Thousand |
| 31 Oct, 2024 | 1920.5 | 1938.5 | 1910.5 | 1930.5 | 502.8 Thousand |
| 30 Oct, 2024 | 1923.0 | 1927.5 | 1906.5 | 1914.5 | 971.8 Thousand |
| 29 Oct, 2024 | 1913.5 | 1933.0 | 1904.0 | 1915.5 | 392.3 Thousand |
| 28 Oct, 2024 | 1899.5 | 1918.0 | 1890.0 | 1917.0 | 525.8 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z