Air Water Inc. (4088.T)

JPY 1965.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1858.5 1876.0 1857.5 1865.5 492.1 Thousand
06 Dec, 2024 1847.5 1855.0 1841.5 1853.5 342.8 Thousand
05 Dec, 2024 1874.5 1879.0 1842.0 1846.5 515.1 Thousand
04 Dec, 2024 1873.0 1888.5 1870.0 1870.0 423.3 Thousand
03 Dec, 2024 1875.0 1896.0 1872.0 1880.5 589.2 Thousand
02 Dec, 2024 1853.0 1867.0 1850.0 1861.0 484.8 Thousand
29 Nov, 2024 1851.0 1863.5 1837.5 1853.5 467.1 Thousand
28 Nov, 2024 1828.0 1853.5 1826.0 1853.5 370.4 Thousand
27 Nov, 2024 1847.5 1850.5 1822.0 1828.5 426.8 Thousand
26 Nov, 2024 1866.0 1873.0 1837.0 1848.0 476.1 Thousand