Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1874.0 | 1875.0 | 1855.5 | 1863.5 | 375.6 Thousand |
| 20 Dec, 2024 | 1862.0 | 1887.0 | 1859.5 | 1865.0 | 743.1 Thousand |
| 19 Dec, 2024 | 1839.0 | 1859.0 | 1837.0 | 1847.5 | 415.2 Thousand |
| 18 Dec, 2024 | 1845.0 | 1861.0 | 1844.5 | 1844.5 | 282.5 Thousand |
| 17 Dec, 2024 | 1871.0 | 1886.0 | 1849.0 | 1849.0 | 346.8 Thousand |
| 16 Dec, 2024 | 1868.0 | 1885.0 | 1868.0 | 1871.0 | 403.3 Thousand |
| 13 Dec, 2024 | 1843.5 | 1874.5 | 1841.0 | 1867.5 | 675.4 Thousand |
| 12 Dec, 2024 | 1876.5 | 1883.5 | 1872.0 | 1874.0 | 578.1 Thousand |
| 11 Dec, 2024 | 1872.5 | 1876.0 | 1860.0 | 1866.5 | 596.7 Thousand |
| 10 Dec, 2024 | 1887.5 | 1887.5 | 1860.5 | 1860.5 | 511.2 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z