Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1882.0 | 1891.0 | 1868.0 | 1884.5 | 496.1 Thousand |
| 09 Jan, 2025 | 1899.0 | 1899.5 | 1882.5 | 1884.0 | 329.4 Thousand |
| 08 Jan, 2025 | 1905.0 | 1918.5 | 1896.0 | 1901.5 | 418 Thousand |
| 07 Jan, 2025 | 1911.0 | 1919.0 | 1895.5 | 1912.0 | 823.3 Thousand |
| 06 Jan, 2025 | 1929.0 | 1934.5 | 1904.5 | 1913.5 | 552.3 Thousand |
| 30 Dec, 2024 | 1924.5 | 1935.0 | 1911.5 | 1916.5 | 426.1 Thousand |
| 27 Dec, 2024 | 1897.0 | 1918.0 | 1892.0 | 1917.5 | 322 Thousand |
| 26 Dec, 2024 | 1879.0 | 1890.0 | 1878.5 | 1890.0 | 308.1 Thousand |
| 25 Dec, 2024 | 1868.5 | 1879.0 | 1858.5 | 1879.0 | 255.2 Thousand |
| 24 Dec, 2024 | 1856.5 | 1879.5 | 1854.0 | 1868.5 | 294.2 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z