Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1948.0 | 1962.5 | 1934.5 | 1951.0 | 751.6 Thousand |
| 06 Feb, 2025 | 1905.0 | 1929.5 | 1904.0 | 1918.0 | 649.9 Thousand |
| 05 Feb, 2025 | 1900.0 | 1926.0 | 1900.0 | 1910.0 | 494.8 Thousand |
| 04 Feb, 2025 | 1920.0 | 1922.5 | 1891.5 | 1897.5 | 505 Thousand |
| 03 Feb, 2025 | 1919.0 | 1920.5 | 1894.0 | 1900.0 | 674.4 Thousand |
| 31 Jan, 2025 | 1930.0 | 1945.0 | 1921.5 | 1938.0 | 477.8 Thousand |
| 30 Jan, 2025 | 1938.0 | 1944.0 | 1915.0 | 1929.0 | 399.7 Thousand |
| 29 Jan, 2025 | 1929.0 | 1945.0 | 1926.5 | 1943.0 | 575.3 Thousand |
| 28 Jan, 2025 | 1919.5 | 1937.5 | 1914.5 | 1916.0 | 479.3 Thousand |
| 27 Jan, 2025 | 1926.5 | 1942.0 | 1922.0 | 1934.0 | 517.2 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z