Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1870.5 | 1889.0 | 1870.5 | 1886.0 | 465.6 Thousand |
| 21 Feb, 2025 | 1891.0 | 1908.5 | 1885.0 | 1885.0 | 409.5 Thousand |
| 20 Feb, 2025 | 1897.5 | 1900.0 | 1877.5 | 1890.0 | 678 Thousand |
| 19 Feb, 2025 | 1922.5 | 1938.0 | 1907.5 | 1910.5 | 395.6 Thousand |
| 18 Feb, 2025 | 1919.0 | 1937.0 | 1915.0 | 1927.0 | 323 Thousand |
| 17 Feb, 2025 | 1911.0 | 1923.0 | 1907.0 | 1914.5 | 390.5 Thousand |
| 14 Feb, 2025 | 1925.0 | 1925.0 | 1906.0 | 1910.5 | 470.1 Thousand |
| 13 Feb, 2025 | 1930.0 | 1931.5 | 1911.5 | 1925.5 | 595.8 Thousand |
| 12 Feb, 2025 | 1940.0 | 1944.5 | 1918.5 | 1918.5 | 850.1 Thousand |
| 10 Feb, 2025 | 1942.0 | 1948.0 | 1888.0 | 1914.0 | 1.23 Million |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z