Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1926.5 | 1942.0 | 1922.0 | 1934.0 | 517.2 Thousand |
| 24 Jan, 2025 | 1904.0 | 1925.0 | 1900.0 | 1903.0 | 427.1 Thousand |
| 23 Jan, 2025 | 1895.0 | 1903.0 | 1884.0 | 1899.0 | 360.2 Thousand |
| 22 Jan, 2025 | 1900.5 | 1909.5 | 1896.5 | 1901.5 | 444.8 Thousand |
| 21 Jan, 2025 | 1903.0 | 1916.5 | 1895.0 | 1898.0 | 502.5 Thousand |
| 20 Jan, 2025 | 1854.5 | 1901.0 | 1845.0 | 1892.5 | 814.1 Thousand |
| 17 Jan, 2025 | 1807.0 | 1824.0 | 1800.5 | 1819.5 | 589.1 Thousand |
| 16 Jan, 2025 | 1834.0 | 1841.0 | 1825.0 | 1827.0 | 381 Thousand |
| 15 Jan, 2025 | 1849.0 | 1857.0 | 1823.5 | 1831.0 | 542.9 Thousand |
| 14 Jan, 2025 | 1889.5 | 1889.5 | 1838.5 | 1841.0 | 859.1 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z