Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1988.0 | 1996.5 | 1980.0 | 1990.5 | 586.8 Thousand |
| 24 Mar, 2025 | 1982.5 | 1989.5 | 1964.0 | 1981.5 | 625.7 Thousand |
| 21 Mar, 2025 | 1988.0 | 2009.5 | 1981.0 | 1987.5 | 727 Thousand |
| 19 Mar, 2025 | 1993.5 | 2000.0 | 1978.5 | 1978.5 | 514.5 Thousand |
| 18 Mar, 2025 | 1977.0 | 1991.0 | 1972.0 | 1985.5 | 616.2 Thousand |
| 17 Mar, 2025 | 1948.0 | 1964.0 | 1938.5 | 1956.5 | 496.6 Thousand |
| 14 Mar, 2025 | 1910.0 | 1927.0 | 1900.0 | 1921.0 | 587.8 Thousand |
| 13 Mar, 2025 | 1935.0 | 1939.0 | 1916.5 | 1923.5 | 544.8 Thousand |
| 12 Mar, 2025 | 1894.0 | 1939.5 | 1894.0 | 1932.5 | 790 Thousand |
| 11 Mar, 2025 | 1924.5 | 1933.0 | 1889.5 | 1895.0 | 931 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z