Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1724.5 | 1782.0 | 1721.5 | 1769.0 | 677.1 Thousand |
| 07 Apr, 2025 | 1700.0 | 1721.0 | 1651.0 | 1680.5 | 1.11 Million |
| 04 Apr, 2025 | 1810.0 | 1821.0 | 1776.0 | 1810.0 | 1.01 Million |
| 03 Apr, 2025 | 1839.0 | 1851.0 | 1831.5 | 1843.5 | 677.5 Thousand |
| 02 Apr, 2025 | 1904.0 | 1909.0 | 1880.0 | 1895.0 | 482.3 Thousand |
| 01 Apr, 2025 | 1918.0 | 1918.0 | 1899.0 | 1900.5 | 421.4 Thousand |
| 31 Mar, 2025 | 1915.0 | 1918.0 | 1876.5 | 1888.0 | 805.6 Thousand |
| 28 Mar, 2025 | 1954.0 | 1962.0 | 1930.0 | 1938.5 | 671.7 Thousand |
| 27 Mar, 2025 | 1992.0 | 1996.5 | 1968.5 | 1994.0 | 809.1 Thousand |
| 26 Mar, 2025 | 1995.0 | 1996.5 | 1979.0 | 1987.0 | 770.1 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z