Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1981.5 | 2005.5 | 1980.5 | 1991.0 | 440 Thousand |
| 08 May, 2025 | 1977.0 | 1980.0 | 1963.0 | 1977.0 | 364.9 Thousand |
| 07 May, 2025 | 1965.0 | 1990.0 | 1960.0 | 1975.5 | 424.7 Thousand |
| 02 May, 2025 | 1955.0 | 1968.5 | 1948.5 | 1965.0 | 385.5 Thousand |
| 01 May, 2025 | 1945.0 | 1959.5 | 1934.5 | 1958.5 | 327 Thousand |
| 30 Apr, 2025 | 1967.0 | 1973.5 | 1934.5 | 1944.0 | 557.1 Thousand |
| 28 Apr, 2025 | 1932.0 | 1943.5 | 1928.0 | 1935.5 | 422.2 Thousand |
| 25 Apr, 2025 | 1920.5 | 1945.0 | 1913.0 | 1930.5 | 456.2 Thousand |
| 24 Apr, 2025 | 1924.0 | 1942.5 | 1919.0 | 1919.0 | 496 Thousand |
| 23 Apr, 2025 | 1888.5 | 1904.5 | 1888.0 | 1898.5 | 549.7 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z