Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2048.0 | 2055.5 | 2023.5 | 2047.0 | 345.6 Thousand |
| 30 Aug, 2024 | 2011.0 | 2040.5 | 2005.0 | 2035.5 | 517.5 Thousand |
| 29 Aug, 2024 | 2005.0 | 2029.5 | 2003.0 | 2005.5 | 295.2 Thousand |
| 28 Aug, 2024 | 2010.0 | 2020.0 | 1996.0 | 2011.5 | 339 Thousand |
| 27 Aug, 2024 | 2001.5 | 2014.5 | 1978.0 | 2007.0 | 381.7 Thousand |
| 26 Aug, 2024 | 1996.0 | 2042.0 | 1972.5 | 1977.0 | 759.8 Thousand |
| 25 Aug, 2024 | 1996.0 | 2042.0 | 1972.5 | 1977.0 | 759.8 Thousand |
| 23 Aug, 2024 | 1988.0 | 2005.5 | 1977.0 | 1997.0 | 319.2 Thousand |
| 22 Aug, 2024 | 2004.0 | 2007.5 | 1968.5 | 1980.0 | 467.6 Thousand |
| 21 Aug, 2024 | 1955.5 | 1983.5 | 1949.0 | 1971.5 | 589.3 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z