Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2080.0 | 2101.5 | 2077.5 | 2086.5 | 522.6 Thousand |
| 24 Jul, 2024 | 2123.5 | 2123.5 | 2096.5 | 2100.0 | 631.5 Thousand |
| 23 Jul, 2024 | 2152.0 | 2162.5 | 2131.5 | 2133.5 | 369.6 Thousand |
| 22 Jul, 2024 | 2145.5 | 2159.0 | 2126.0 | 2135.5 | 384.7 Thousand |
| 19 Jul, 2024 | 2154.0 | 2156.0 | 2136.5 | 2148.0 | 320.7 Thousand |
| 18 Jul, 2024 | 2161.5 | 2187.0 | 2152.5 | 2153.0 | 444.5 Thousand |
| 17 Jul, 2024 | 2182.5 | 2182.5 | 2167.0 | 2176.5 | 400.9 Thousand |
| 16 Jul, 2024 | 2171.5 | 2177.0 | 2163.0 | 2174.0 | 415.2 Thousand |
| 12 Jul, 2024 | 2179.5 | 2209.5 | 2156.0 | 2163.0 | 762.4 Thousand |
| 11 Jul, 2024 | 2172.5 | 2192.5 | 2170.0 | 2188.5 | 695.6 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z