Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2361.0 | 2371.5 | 2332.0 | 2369.0 | 346.1 Thousand |
| 11 Apr, 2024 | 2321.0 | 2354.5 | 2310.0 | 2352.5 | 409.5 Thousand |
| 10 Apr, 2024 | 2320.5 | 2363.0 | 2316.0 | 2353.5 | 365.7 Thousand |
| 09 Apr, 2024 | 2329.5 | 2331.0 | 2308.0 | 2325.5 | 454 Thousand |
| 08 Apr, 2024 | 2351.0 | 2362.0 | 2300.5 | 2325.5 | 676.3 Thousand |
| 05 Apr, 2024 | 2233.0 | 2293.0 | 2233.0 | 2291.0 | 496.8 Thousand |
| 04 Apr, 2024 | 2305.0 | 2321.5 | 2288.5 | 2297.0 | 413.5 Thousand |
| 03 Apr, 2024 | 2283.0 | 2310.0 | 2266.5 | 2287.5 | 494.3 Thousand |
| 02 Apr, 2024 | 2303.0 | 2310.5 | 2274.0 | 2305.5 | 544.3 Thousand |
| 01 Apr, 2024 | 2378.5 | 2385.5 | 2296.0 | 2309.5 | 469.5 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z