Air Water Inc. (4088.T)
JPY 1965.0
(0.33%)
JPY 1965.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2270.5 | 2290.0 | 2253.0 | 2284.5 | 314.5 Thousand |
| 13 Mar, 2024 | 2275.0 | 2298.0 | 2245.5 | 2270.5 | 336.3 Thousand |
| 12 Mar, 2024 | 2241.0 | 2271.0 | 2215.0 | 2271.0 | 428 Thousand |
| 11 Mar, 2024 | 2319.0 | 2319.0 | 2241.0 | 2270.0 | 600.7 Thousand |
| 08 Mar, 2024 | 2342.0 | 2379.0 | 2329.0 | 2345.5 | 673.6 Thousand |
| 07 Mar, 2024 | 2386.0 | 2387.5 | 2348.0 | 2360.0 | 799.5 Thousand |
| 06 Mar, 2024 | 2347.5 | 2369.5 | 2328.0 | 2358.5 | 694.1 Thousand |
| 05 Mar, 2024 | 2247.5 | 2341.5 | 2233.0 | 2312.0 | 1.18 Million |
| 04 Mar, 2024 | 2236.0 | 2252.0 | 2220.0 | 2237.5 | 769.6 Thousand |
| 01 Mar, 2024 | 2162.5 | 2196.0 | 2153.5 | 2188.0 | 303.5 Thousand |
CORDSCABLE
KUMWEL
SLIGR
2220
6123
X5Z